STOCK#GOOG#434.99#-0.44#49
STOCK#ASF#1016.26#0.71#50
STOCK#ASF#1016.51#0.25#51
STOCK#YHOO#26.88#-1.00#52
STOCK#YHOO#27.06#0.18#53
STOCK#GOOG#435.62#0.63#54
STOCK#GOOG#435.65#0.03#55
STOCK#GOOG#434.79#-0.86#56
STOCK#YHOO#26.93#-0.13#57
STOCK#ASF#1016.58#0.07#58
STOCK#YHOO#26.91#-0.02#59
STOCK#ASF#1016.35#-0.23#60